Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1408.0 | 1412.0 | 1390.0 | 1390.0 | 14.5 Thousand |
| 24 Mar, 2025 | 1399.0 | 1430.0 | 1394.0 | 1407.0 | 20.1 Thousand |
| 21 Mar, 2025 | 1385.0 | 1400.0 | 1365.0 | 1399.0 | 17 Thousand |
| 19 Mar, 2025 | 1350.0 | 1375.0 | 1342.0 | 1365.0 | 14.9 Thousand |
| 18 Mar, 2025 | 1339.0 | 1355.0 | 1339.0 | 1345.0 | 5200.00 |
| 17 Mar, 2025 | 1357.0 | 1357.0 | 1338.0 | 1339.0 | 8300.00 |
| 14 Mar, 2025 | 1314.0 | 1350.0 | 1314.0 | 1350.0 | 10.7 Thousand |
| 13 Mar, 2025 | 1312.0 | 1327.0 | 1312.0 | 1321.0 | 6600.00 |
| 12 Mar, 2025 | 1329.0 | 1337.0 | 1312.0 | 1312.0 | 12.2 Thousand |
| 11 Mar, 2025 | 1317.0 | 1334.0 | 1302.0 | 1329.0 | 14.7 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323