Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2050.0 2050.0 2043.0 2043.0 900.00
20 Nov, 2023 2132.0 2132.0 2050.0 2052.0 3800.00
17 Nov, 2023 2042.0 2057.0 2042.0 2057.0 1500.00
16 Nov, 2023 2056.0 2059.0 2041.0 2042.0 800.00
15 Nov, 2023 2047.0 2068.0 2043.0 2067.0 2600.00
14 Nov, 2023 2050.0 2050.0 2037.0 2045.0 5700.00
13 Nov, 2023 2120.0 2127.0 2081.0 2091.0 6200.00
10 Nov, 2023 2169.0 2169.0 2135.0 2162.0 1600.00
09 Nov, 2023 2138.0 2142.0 2138.0 2142.0 300.00
08 Nov, 2023 2155.0 2155.0 2138.0 2138.0 300.00