Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1270.0 | 1297.0 | 1270.0 | 1294.0 | 21.9 Thousand |
| 20 Feb, 2025 | 1259.0 | 1279.0 | 1251.0 | 1269.0 | 60.7 Thousand |
| 19 Feb, 2025 | 1238.0 | 1263.0 | 1237.0 | 1257.0 | 246.1 Thousand |
| 18 Feb, 2025 | 1289.0 | 1289.0 | 1261.0 | 1267.0 | 67.4 Thousand |
| 17 Feb, 2025 | 1288.0 | 1298.0 | 1281.0 | 1289.0 | 46.1 Thousand |
| 14 Feb, 2025 | 1300.0 | 1300.0 | 1282.0 | 1282.0 | 35.3 Thousand |
| 13 Feb, 2025 | 1312.0 | 1312.0 | 1300.0 | 1300.0 | 27.1 Thousand |
| 12 Feb, 2025 | 1333.0 | 1333.0 | 1311.0 | 1324.0 | 14.3 Thousand |
| 10 Feb, 2025 | 1320.0 | 1348.0 | 1310.0 | 1328.0 | 45.5 Thousand |
| 07 Feb, 2025 | 1340.0 | 1370.0 | 1340.0 | 1360.0 | 22.2 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323