Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1315.0 | 1335.0 | 1310.0 | 1325.0 | 15.7 Thousand |
| 07 Mar, 2025 | 1280.0 | 1323.0 | 1279.0 | 1305.0 | 11.2 Thousand |
| 06 Mar, 2025 | 1304.0 | 1312.0 | 1295.0 | 1295.0 | 11.5 Thousand |
| 05 Mar, 2025 | 1282.0 | 1310.0 | 1275.0 | 1300.0 | 19.4 Thousand |
| 04 Mar, 2025 | 1279.0 | 1291.0 | 1265.0 | 1283.0 | 12.7 Thousand |
| 03 Mar, 2025 | 1280.0 | 1280.0 | 1262.0 | 1279.0 | 21.2 Thousand |
| 28 Feb, 2025 | 1281.0 | 1291.0 | 1258.0 | 1272.0 | 17 Thousand |
| 27 Feb, 2025 | 1269.0 | 1287.0 | 1265.0 | 1287.0 | 12.6 Thousand |
| 26 Feb, 2025 | 1276.0 | 1291.0 | 1259.0 | 1280.0 | 20.8 Thousand |
| 25 Feb, 2025 | 1288.0 | 1294.0 | 1256.0 | 1286.0 | 23.6 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323