COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4050.0 | 4050.0 | 3935.0 | 3935.0 | 26.2 Thousand |
| 06 Mar, 2025 | 4050.0 | 4110.0 | 3980.0 | 4105.0 | 20.6 Thousand |
| 05 Mar, 2025 | 3975.0 | 4075.0 | 3945.0 | 3980.0 | 14.4 Thousand |
| 04 Mar, 2025 | 3950.0 | 4035.0 | 3920.0 | 3975.0 | 19.3 Thousand |
| 03 Mar, 2025 | 4105.0 | 4105.0 | 3945.0 | 3950.0 | 69.4 Thousand |
| 28 Feb, 2025 | 4000.0 | 4035.0 | 3975.0 | 4035.0 | 14.5 Thousand |
| 27 Feb, 2025 | 4070.0 | 4110.0 | 4020.0 | 4030.0 | 8300.00 |
| 26 Feb, 2025 | 4020.0 | 4120.0 | 3995.0 | 4085.0 | 18.1 Thousand |
| 25 Feb, 2025 | 4030.0 | 4140.0 | 4005.0 | 4065.0 | 16.9 Thousand |
| 21 Feb, 2025 | 4140.0 | 4195.0 | 4080.0 | 4115.0 | 35.4 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL