COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4150.0 | 4185.0 | 4065.0 | 4175.0 | 20.4 Thousand |
| 19 Feb, 2025 | 4260.0 | 4305.0 | 4185.0 | 4205.0 | 15.9 Thousand |
| 18 Feb, 2025 | 4330.0 | 4330.0 | 4215.0 | 4260.0 | 26.7 Thousand |
| 17 Feb, 2025 | 4390.0 | 4415.0 | 4285.0 | 4360.0 | 57.9 Thousand |
| 14 Feb, 2025 | 4390.0 | 4390.0 | 4140.0 | 4325.0 | 160.8 Thousand |
| 13 Feb, 2025 | 3955.0 | 4030.0 | 3930.0 | 3970.0 | 69.4 Thousand |
| 12 Feb, 2025 | 3850.0 | 3915.0 | 3800.0 | 3915.0 | 35.5 Thousand |
| 10 Feb, 2025 | 3730.0 | 3790.0 | 3720.0 | 3790.0 | 11.2 Thousand |
| 07 Feb, 2025 | 3730.0 | 3780.0 | 3690.0 | 3720.0 | 8900.00 |
| 06 Feb, 2025 | 3675.0 | 3735.0 | 3660.0 | 3730.0 | 10.9 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL