Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2320.0 | 2336.0 | 2310.5 | 2314.5 | 8.31 Million |
| 04 Jun, 2024 | 2442.0 | 2460.0 | 2382.5 | 2390.5 | 10.24 Million |
| 03 Jun, 2024 | 2465.0 | 2488.0 | 2456.5 | 2484.0 | 6.42 Million |
| 31 May, 2024 | 2360.0 | 2425.0 | 2358.0 | 2423.5 | 10.38 Million |
| 30 May, 2024 | 2383.5 | 2396.0 | 2361.5 | 2376.5 | 6.21 Million |
| 29 May, 2024 | 2450.0 | 2478.5 | 2425.5 | 2433.5 | 6.01 Million |
| 28 May, 2024 | 2397.5 | 2435.0 | 2397.0 | 2414.5 | 4.08 Million |
| 27 May, 2024 | 2388.5 | 2406.5 | 2368.5 | 2388.5 | 3.44 Million |
| 24 May, 2024 | 2373.5 | 2384.5 | 2346.5 | 2371.0 | 3.87 Million |
| 23 May, 2024 | 2394.5 | 2396.5 | 2335.5 | 2393.0 | 4.81 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ