Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2305.0 | 2316.0 | 2296.5 | 2298.0 | 3.19 Million |
| 18 Jun, 2024 | 2306.5 | 2308.0 | 2270.5 | 2273.5 | 3.69 Million |
| 17 Jun, 2024 | 2341.0 | 2341.0 | 2263.5 | 2268.0 | 5.31 Million |
| 14 Jun, 2024 | 2309.0 | 2351.5 | 2304.0 | 2342.5 | 5.08 Million |
| 13 Jun, 2024 | 2359.0 | 2364.5 | 2333.0 | 2336.0 | 4.36 Million |
| 12 Jun, 2024 | 2331.0 | 2386.0 | 2327.0 | 2375.0 | 5.17 Million |
| 11 Jun, 2024 | 2385.0 | 2388.0 | 2340.5 | 2343.0 | 5.27 Million |
| 10 Jun, 2024 | 2332.0 | 2354.0 | 2329.0 | 2346.0 | 3.79 Million |
| 07 Jun, 2024 | 2329.0 | 2337.0 | 2316.0 | 2324.0 | 3.68 Million |
| 06 Jun, 2024 | 2316.0 | 2331.0 | 2304.0 | 2310.5 | 6.74 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ