Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2417.5 2432.5 2396.0 2399.5 5.05 Million
21 May, 2024 2420.0 2462.0 2416.0 2440.0 4.51 Million
20 May, 2024 2370.0 2467.5 2370.0 2456.0 8.87 Million
17 May, 2024 2354.5 2362.5 2334.5 2357.0 4.35 Million
16 May, 2024 2389.0 2397.0 2333.5 2349.0 7.31 Million
15 May, 2024 2390.0 2427.0 2385.5 2388.5 8.25 Million
14 May, 2024 2433.0 2463.0 2355.5 2389.5 13.33 Million
13 May, 2024 2385.0 2399.0 2367.0 2393.0 4.75 Million
10 May, 2024 2388.5 2432.5 2385.5 2424.0 4.84 Million
09 May, 2024 2379.5 2379.5 2347.5 2368.0 3.76 Million