Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1987.0 | 2001.5 | 1973.5 | 2001.5 | 7.36 Million |
| 19 Jan, 2024 | 1998.0 | 1998.5 | 1980.5 | 1992.5 | 6.81 Million |
| 18 Jan, 2024 | 1995.0 | 2010.0 | 1974.0 | 1990.5 | 8.02 Million |
| 17 Jan, 2024 | 2055.0 | 2062.5 | 2005.5 | 2005.5 | 8.49 Million |
| 16 Jan, 2024 | 2051.0 | 2057.5 | 2033.0 | 2054.0 | 6.62 Million |
| 15 Jan, 2024 | 2039.0 | 2063.0 | 2028.0 | 2050.0 | 9.5 Million |
| 12 Jan, 2024 | 1991.0 | 2010.5 | 1968.0 | 2010.5 | 10.34 Million |
| 11 Jan, 2024 | 1964.5 | 1980.5 | 1952.0 | 1957.5 | 6.51 Million |
| 10 Jan, 2024 | 1952.0 | 1957.5 | 1941.0 | 1951.0 | 6.06 Million |
| 09 Jan, 2024 | 1956.0 | 1973.0 | 1939.0 | 1952.5 | 6.88 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ