Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2042.0 | 2042.5 | 2008.5 | 2019.0 | 4.54 Million |
| 19 Feb, 2024 | 2000.0 | 2039.5 | 1995.0 | 2033.5 | 5.75 Million |
| 16 Feb, 2024 | 1964.0 | 2014.0 | 1960.5 | 1998.5 | 11.8 Million |
| 15 Feb, 2024 | 1967.5 | 1971.5 | 1923.0 | 1933.0 | 9.35 Million |
| 14 Feb, 2024 | 2024.5 | 2031.5 | 1965.0 | 1975.0 | 10.71 Million |
| 13 Feb, 2024 | 2010.0 | 2050.0 | 1976.5 | 2013.5 | 18.42 Million |
| 09 Feb, 2024 | 2029.0 | 2050.5 | 1988.5 | 1995.5 | 8.88 Million |
| 08 Feb, 2024 | 2038.0 | 2040.0 | 2005.0 | 2006.0 | 5.16 Million |
| 07 Feb, 2024 | 2016.5 | 2031.5 | 1999.5 | 2024.5 | 7.22 Million |
| 06 Feb, 2024 | 2015.5 | 2026.0 | 1977.0 | 1977.0 | 7.36 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ