Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1967.5 1981.5 1958.5 1981.5 5.54 Million
04 Jan, 2024 1944.5 1987.5 1922.5 1981.5 11.53 Million
29 Dec, 2023 1903.0 1922.5 1893.5 1904.5 6.48 Million
28 Dec, 2023 1915.0 1927.5 1903.5 1924.5 6.52 Million
27 Dec, 2023 1964.5 1981.0 1957.5 1974.5 8.61 Million
26 Dec, 2023 1943.0 1951.5 1933.0 1945.5 4.95 Million
25 Dec, 2023 1935.5 1943.0 1925.5 1934.0 3.6 Million
22 Dec, 2023 1926.0 1941.0 1921.5 1928.5 4.12 Million
21 Dec, 2023 1930.0 1942.0 1921.5 1923.5 5.31 Million
20 Dec, 2023 1949.5 1969.5 1941.0 1945.5 8.84 Million