Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2033.5 | 2036.5 | 2009.0 | 2026.0 | 4.27 Million |
| 02 Feb, 2024 | 2018.0 | 2023.0 | 2003.5 | 2020.5 | 5.25 Million |
| 01 Feb, 2024 | 2025.0 | 2043.0 | 2020.5 | 2039.0 | 4.2 Million |
| 31 Jan, 2024 | 2055.0 | 2057.0 | 2038.0 | 2045.0 | 4.63 Million |
| 30 Jan, 2024 | 2050.0 | 2062.0 | 2040.5 | 2053.5 | 4.93 Million |
| 29 Jan, 2024 | 2034.0 | 2074.5 | 2032.0 | 2066.0 | 11.39 Million |
| 26 Jan, 2024 | 2025.0 | 2041.0 | 1983.5 | 1984.5 | 7.62 Million |
| 25 Jan, 2024 | 2015.0 | 2021.5 | 1989.0 | 1989.0 | 4.8 Million |
| 24 Jan, 2024 | 2004.0 | 2016.5 | 1993.0 | 1998.5 | 5.16 Million |
| 23 Jan, 2024 | 2011.0 | 2021.5 | 1988.0 | 1998.0 | 6.04 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ