Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2339.0 | 2339.0 | 2321.0 | 2334.0 | 9500.00 |
| 09 Jan, 2024 | 2320.0 | 2334.0 | 2306.0 | 2328.0 | 28.2 Thousand |
| 05 Jan, 2024 | 2311.0 | 2319.0 | 2299.0 | 2319.0 | 21.4 Thousand |
| 04 Jan, 2024 | 2300.0 | 2325.0 | 2298.0 | 2311.0 | 33.6 Thousand |
| 29 Dec, 2023 | 2276.0 | 2290.0 | 2276.0 | 2290.0 | 6800.00 |
| 28 Dec, 2023 | 2256.0 | 2297.0 | 2250.0 | 2286.0 | 18.3 Thousand |
| 27 Dec, 2023 | 2249.0 | 2258.0 | 2241.0 | 2257.0 | 22.3 Thousand |
| 26 Dec, 2023 | 2235.0 | 2241.0 | 2223.0 | 2241.0 | 7600.00 |
| 25 Dec, 2023 | 2233.0 | 2255.0 | 2225.0 | 2240.0 | 10.1 Thousand |
| 22 Dec, 2023 | 2219.0 | 2232.0 | 2219.0 | 2232.0 | 6300.00 |
BFYW
WARFY
688520
2209
DOXA
GNL-PB