Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2222.0 2239.0 2220.0 2228.0 10.7 Thousand
19 Dec, 2023 2225.0 2230.0 2211.0 2220.0 9000.00
18 Dec, 2023 2249.0 2249.0 2202.0 2219.0 14.8 Thousand
15 Dec, 2023 2233.0 2233.0 2216.0 2222.0 16 Thousand
14 Dec, 2023 2248.0 2248.0 2230.0 2230.0 7300.00
13 Dec, 2023 2232.0 2264.0 2232.0 2245.0 6000.00
12 Dec, 2023 2240.0 2249.0 2237.0 2246.0 7600.00
11 Dec, 2023 2248.0 2248.0 2227.0 2234.0 13.3 Thousand
08 Dec, 2023 2257.0 2257.0 2220.0 2233.0 16 Thousand
07 Dec, 2023 2259.0 2262.0 2252.0 2257.0 10.3 Thousand