Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 307.0 | 315.0 | 307.0 | 311.0 | 30.1 Thousand |
| 30 Sep, 2024 | 305.0 | 314.0 | 305.0 | 309.0 | 21.7 Thousand |
| 27 Sep, 2024 | 304.0 | 309.0 | 304.0 | 307.0 | 17.3 Thousand |
| 26 Sep, 2024 | 306.0 | 309.0 | 306.0 | 306.0 | 15.4 Thousand |
| 25 Sep, 2024 | 308.0 | 309.0 | 305.0 | 306.0 | 35.5 Thousand |
| 24 Sep, 2024 | 305.0 | 307.0 | 304.0 | 306.0 | 27.8 Thousand |
| 20 Sep, 2024 | 308.0 | 308.0 | 304.0 | 305.0 | 29.2 Thousand |
| 19 Sep, 2024 | 306.0 | 307.0 | 304.0 | 307.0 | 16.2 Thousand |
| 18 Sep, 2024 | 307.0 | 308.0 | 305.0 | 306.0 | 8100.00 |
| 17 Sep, 2024 | 308.0 | 308.0 | 304.0 | 307.0 | 17.1 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC