Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 307.0 308.0 307.0 308.0 9400.00
12 Sep, 2024 307.0 309.0 307.0 308.0 18 Thousand
11 Sep, 2024 309.0 309.0 305.0 307.0 18.7 Thousand
10 Sep, 2024 311.0 312.0 307.0 309.0 10.4 Thousand
09 Sep, 2024 305.0 311.0 305.0 310.0 19.4 Thousand
08 Sep, 2024 305.0 311.0 305.0 310.0 19.4 Thousand
06 Sep, 2024 309.0 309.0 307.0 308.0 9900.00
05 Sep, 2024 307.0 311.0 305.0 309.0 16.2 Thousand
04 Sep, 2024 305.0 308.0 304.0 307.0 40 Thousand
03 Sep, 2024 309.0 312.0 309.0 310.0 15.7 Thousand