Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 307.0 | 307.0 | 305.0 | 306.0 | 11.8 Thousand |
| 08 Oct, 2024 | 307.0 | 307.0 | 305.0 | 306.0 | 9100.00 |
| 07 Oct, 2024 | 306.0 | 307.0 | 305.0 | 307.0 | 15.4 Thousand |
| 04 Oct, 2024 | 308.0 | 309.0 | 304.0 | 306.0 | 39.3 Thousand |
| 03 Oct, 2024 | 308.0 | 309.0 | 308.0 | 309.0 | 6900.00 |
| 02 Oct, 2024 | 311.0 | 311.0 | 306.0 | 308.0 | 11.1 Thousand |
| 01 Oct, 2024 | 307.0 | 315.0 | 307.0 | 311.0 | 30.1 Thousand |
| 30 Sep, 2024 | 305.0 | 314.0 | 305.0 | 309.0 | 21.7 Thousand |
| 27 Sep, 2024 | 304.0 | 309.0 | 304.0 | 307.0 | 17.3 Thousand |
| 26 Sep, 2024 | 306.0 | 309.0 | 306.0 | 306.0 | 15.4 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC