Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 309.0 | 309.0 | 307.0 | 308.0 | 9900.00 |
| 05 Sep, 2024 | 307.0 | 311.0 | 305.0 | 309.0 | 16.2 Thousand |
| 04 Sep, 2024 | 305.0 | 308.0 | 304.0 | 307.0 | 40 Thousand |
| 03 Sep, 2024 | 309.0 | 312.0 | 309.0 | 310.0 | 15.7 Thousand |
| 02 Sep, 2024 | 311.0 | 311.0 | 309.0 | 309.0 | 21.2 Thousand |
| 01 Sep, 2024 | 311.0 | 311.0 | 309.0 | 309.0 | 21.2 Thousand |
| 30 Aug, 2024 | 312.0 | 312.0 | 309.0 | 311.0 | 13 Thousand |
| 29 Aug, 2024 | 309.0 | 311.0 | 309.0 | 311.0 | 8200.00 |
| 28 Aug, 2024 | 310.0 | 311.0 | 308.0 | 309.0 | 39.7 Thousand |
| 27 Aug, 2024 | 314.0 | 314.0 | 310.0 | 313.0 | 24 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC