Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 304.0 304.0 302.0 304.0 23.7 Thousand
23 Oct, 2024 304.0 304.0 303.0 304.0 5400.00
22 Oct, 2024 305.0 305.0 303.0 304.0 11.1 Thousand
21 Oct, 2024 306.0 307.0 304.0 304.0 4600.00
18 Oct, 2024 305.0 306.0 304.0 306.0 9400.00
17 Oct, 2024 304.0 306.0 304.0 306.0 9300.00
16 Oct, 2024 304.0 306.0 304.0 305.0 20.1 Thousand
15 Oct, 2024 304.0 306.0 301.0 305.0 27.4 Thousand
11 Oct, 2024 306.0 308.0 304.0 304.0 14.5 Thousand
10 Oct, 2024 304.0 309.0 302.0 306.0 52.8 Thousand