Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 317.0 | 317.0 | 312.0 | 314.0 | 15.4 Thousand |
| 25 Aug, 2024 | 317.0 | 317.0 | 312.0 | 314.0 | 15.4 Thousand |
| 23 Aug, 2024 | 315.0 | 318.0 | 311.0 | 313.0 | 34.2 Thousand |
| 22 Aug, 2024 | 314.0 | 314.0 | 312.0 | 314.0 | 14.4 Thousand |
| 21 Aug, 2024 | 314.0 | 314.0 | 309.0 | 312.0 | 21.1 Thousand |
| 20 Aug, 2024 | 314.0 | 315.0 | 313.0 | 314.0 | 5100.00 |
| 19 Aug, 2024 | 311.0 | 313.0 | 310.0 | 313.0 | 33.4 Thousand |
| 18 Aug, 2024 | 311.0 | 313.0 | 310.0 | 313.0 | 33.4 Thousand |
| 16 Aug, 2024 | 310.0 | 311.0 | 309.0 | 311.0 | 13.3 Thousand |
| 15 Aug, 2024 | 310.0 | 311.0 | 309.0 | 309.0 | 13.7 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC