Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 310.0 | 311.0 | 309.0 | 309.0 | 13.7 Thousand |
| 14 Aug, 2024 | 309.0 | 310.0 | 307.0 | 310.0 | 7600.00 |
| 13 Aug, 2024 | 311.0 | 311.0 | 301.0 | 309.0 | 20.9 Thousand |
| 12 Aug, 2024 | 311.0 | 311.0 | 301.0 | 309.0 | 20.9 Thousand |
| 09 Aug, 2024 | 315.0 | 315.0 | 307.0 | 311.0 | 53.5 Thousand |
| 08 Aug, 2024 | 308.0 | 310.0 | 305.0 | 310.0 | 9100.00 |
| 07 Aug, 2024 | 297.0 | 313.0 | 297.0 | 305.0 | 23.6 Thousand |
| 06 Aug, 2024 | 288.0 | 301.0 | 286.0 | 296.0 | 84.7 Thousand |
| 05 Aug, 2024 | 305.0 | 305.0 | 289.0 | 289.0 | 113.6 Thousand |
| 02 Aug, 2024 | 320.0 | 320.0 | 292.0 | 310.0 | 129.9 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC