Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 326.0 | 326.0 | 320.0 | 323.0 | 12.9 Thousand |
| 31 Jul, 2024 | 325.0 | 326.0 | 322.0 | 326.0 | 9400.00 |
| 30 Jul, 2024 | 329.0 | 329.0 | 321.0 | 326.0 | 34.2 Thousand |
| 29 Jul, 2024 | 330.0 | 330.0 | 325.0 | 329.0 | 22.6 Thousand |
| 26 Jul, 2024 | 327.0 | 330.0 | 326.0 | 329.0 | 8400.00 |
| 25 Jul, 2024 | 330.0 | 330.0 | 326.0 | 329.0 | 34.7 Thousand |
| 24 Jul, 2024 | 330.0 | 333.0 | 329.0 | 332.0 | 20 Thousand |
| 23 Jul, 2024 | 329.0 | 332.0 | 328.0 | 329.0 | 15.2 Thousand |
| 22 Jul, 2024 | 326.0 | 328.0 | 325.0 | 327.0 | 10.4 Thousand |
| 19 Jul, 2024 | 328.0 | 328.0 | 324.0 | 326.0 | 92.5 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC