Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 329.0 330.0 325.0 328.0 53.9 Thousand
17 Jul, 2024 325.0 327.0 324.0 327.0 15.5 Thousand
16 Jul, 2024 325.0 325.0 323.0 324.0 14.3 Thousand
12 Jul, 2024 323.0 323.0 322.0 323.0 7900.00
11 Jul, 2024 322.0 323.0 321.0 323.0 22 Thousand
10 Jul, 2024 320.0 322.0 320.0 322.0 8400.00
09 Jul, 2024 321.0 323.0 320.0 321.0 14.3 Thousand
08 Jul, 2024 321.0 322.0 321.0 321.0 8100.00
05 Jul, 2024 323.0 324.0 322.0 322.0 8600.00
04 Jul, 2024 325.0 325.0 323.0 324.0 11 Thousand