Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 348.0 350.0 341.0 349.0 123 Thousand
06 Feb, 2024 348.0 348.0 345.0 347.0 25 Thousand
05 Feb, 2024 344.0 348.0 342.0 348.0 65.9 Thousand
02 Feb, 2024 342.0 343.0 341.0 343.0 29.6 Thousand
01 Feb, 2024 340.0 341.0 339.0 341.0 20.3 Thousand
31 Jan, 2024 342.0 342.0 337.0 340.0 38.5 Thousand
30 Jan, 2024 342.0 342.0 339.0 341.0 21.5 Thousand
29 Jan, 2024 344.0 344.0 339.0 340.0 61.4 Thousand
26 Jan, 2024 343.0 344.0 340.0 342.0 62.4 Thousand
25 Jan, 2024 342.0 342.0 339.0 341.0 43.2 Thousand