Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 338.0 | 339.0 | 336.0 | 336.0 | 37.1 Thousand |
| 22 Jan, 2024 | 337.0 | 339.0 | 336.0 | 338.0 | 31.5 Thousand |
| 19 Jan, 2024 | 339.0 | 339.0 | 335.0 | 337.0 | 41.4 Thousand |
| 18 Jan, 2024 | 340.0 | 340.0 | 336.0 | 337.0 | 32.3 Thousand |
| 17 Jan, 2024 | 341.0 | 342.0 | 338.0 | 339.0 | 45.3 Thousand |
| 16 Jan, 2024 | 341.0 | 341.0 | 338.0 | 340.0 | 40.5 Thousand |
| 15 Jan, 2024 | 338.0 | 340.0 | 338.0 | 340.0 | 9200.00 |
| 12 Jan, 2024 | 340.0 | 340.0 | 338.0 | 339.0 | 36.4 Thousand |
| 11 Jan, 2024 | 340.0 | 341.0 | 336.0 | 339.0 | 58.5 Thousand |
| 10 Jan, 2024 | 339.0 | 339.0 | 337.0 | 338.0 | 29.1 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC