Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 340.0 | 340.0 | 335.0 | 337.0 | 54.9 Thousand |
| 05 Jan, 2024 | 337.0 | 337.0 | 332.0 | 335.0 | 52.2 Thousand |
| 04 Jan, 2024 | 335.0 | 339.0 | 330.0 | 335.0 | 143.6 Thousand |
| 29 Dec, 2023 | 331.0 | 333.0 | 330.0 | 332.0 | 16.5 Thousand |
| 28 Dec, 2023 | 326.0 | 334.0 | 326.0 | 330.0 | 36.2 Thousand |
| 27 Dec, 2023 | 326.0 | 328.0 | 325.0 | 328.0 | 30.9 Thousand |
| 26 Dec, 2023 | 328.0 | 329.0 | 325.0 | 326.0 | 36.6 Thousand |
| 25 Dec, 2023 | 330.0 | 330.0 | 324.0 | 327.0 | 51.2 Thousand |
| 22 Dec, 2023 | 324.0 | 334.0 | 324.0 | 328.0 | 55.3 Thousand |
| 21 Dec, 2023 | 328.0 | 328.0 | 320.0 | 322.0 | 50.5 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC