Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 331.0 333.0 330.0 331.0 21.5 Thousand
05 Dec, 2023 332.0 332.0 330.0 330.0 12.8 Thousand
04 Dec, 2023 333.0 333.0 330.0 331.0 21.8 Thousand
01 Dec, 2023 335.0 335.0 331.0 333.0 26.3 Thousand
30 Nov, 2023 334.0 335.0 333.0 335.0 6300.00
29 Nov, 2023 334.0 335.0 331.0 334.0 26.4 Thousand
28 Nov, 2023 333.0 334.0 332.0 334.0 10.9 Thousand
27 Nov, 2023 333.0 333.0 331.0 333.0 17.8 Thousand
24 Nov, 2023 333.0 334.0 332.0 333.0 32.6 Thousand
22 Nov, 2023 332.0 334.0 330.0 333.0 14.2 Thousand