Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 333.0 333.0 330.0 331.0 23.8 Thousand
20 Nov, 2023 333.0 335.0 333.0 333.0 13.8 Thousand
17 Nov, 2023 331.0 335.0 331.0 333.0 11.2 Thousand
16 Nov, 2023 331.0 333.0 329.0 331.0 28.8 Thousand
15 Nov, 2023 336.0 336.0 332.0 333.0 15 Thousand
14 Nov, 2023 338.0 338.0 334.0 336.0 21.6 Thousand
13 Nov, 2023 336.0 338.0 335.0 336.0 37.9 Thousand
10 Nov, 2023 332.0 335.0 330.0 333.0 24.7 Thousand
09 Nov, 2023 333.0 340.0 328.0 332.0 79.1 Thousand
08 Nov, 2023 331.0 332.0 325.0 325.0 98.7 Thousand