Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 319.0 | 320.0 | 317.0 | 318.0 | 21.1 Thousand |
| 07 Mar, 2025 | 317.0 | 320.0 | 317.0 | 319.0 | 3300.00 |
| 06 Mar, 2025 | 318.0 | 319.0 | 317.0 | 319.0 | 10.9 Thousand |
| 05 Mar, 2025 | 320.0 | 320.0 | 313.0 | 317.0 | 32.6 Thousand |
| 04 Mar, 2025 | 320.0 | 321.0 | 318.0 | 319.0 | 3000.00 |
| 03 Mar, 2025 | 320.0 | 321.0 | 315.0 | 321.0 | 23.6 Thousand |
| 28 Feb, 2025 | 316.0 | 322.0 | 315.0 | 320.0 | 21.1 Thousand |
| 27 Feb, 2025 | 315.0 | 318.0 | 315.0 | 317.0 | 10.8 Thousand |
| 26 Feb, 2025 | 317.0 | 317.0 | 314.0 | 315.0 | 12.2 Thousand |
| 25 Feb, 2025 | 320.0 | 320.0 | 316.0 | 317.0 | 26.4 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC