Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 312.0 314.0 312.0 313.0 8000.00
05 Feb, 2025 311.0 313.0 311.0 313.0 9600.00
04 Feb, 2025 311.0 313.0 311.0 311.0 11 Thousand
03 Feb, 2025 311.0 313.0 311.0 311.0 17.6 Thousand
31 Jan, 2025 315.0 315.0 313.0 313.0 9000.00
30 Jan, 2025 313.0 315.0 313.0 315.0 5600.00
29 Jan, 2025 313.0 314.0 311.0 314.0 20 Thousand
28 Jan, 2025 312.0 313.0 312.0 313.0 5000.00
27 Jan, 2025 314.0 314.0 310.0 313.0 21.7 Thousand
24 Jan, 2025 311.0 311.0 307.0 310.0 30.1 Thousand