Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 320.0 | 322.0 | 318.0 | 318.0 | 25.3 Thousand |
| 20 Feb, 2025 | 319.0 | 320.0 | 317.0 | 320.0 | 10.5 Thousand |
| 19 Feb, 2025 | 319.0 | 320.0 | 319.0 | 320.0 | 5900.00 |
| 18 Feb, 2025 | 322.0 | 322.0 | 316.0 | 319.0 | 30.8 Thousand |
| 17 Feb, 2025 | 317.0 | 321.0 | 317.0 | 319.0 | 26.2 Thousand |
| 14 Feb, 2025 | 318.0 | 320.0 | 315.0 | 319.0 | 20.2 Thousand |
| 13 Feb, 2025 | 320.0 | 323.0 | 318.0 | 318.0 | 25.4 Thousand |
| 12 Feb, 2025 | 322.0 | 322.0 | 318.0 | 319.0 | 34.5 Thousand |
| 10 Feb, 2025 | 316.0 | 320.0 | 316.0 | 320.0 | 36.9 Thousand |
| 07 Feb, 2025 | 313.0 | 316.0 | 313.0 | 316.0 | 29.6 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC