Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 5570.0 5710.0 5550.0 5690.0 5400.00
06 Nov, 2024 5510.0 5650.0 5510.0 5570.0 8300.00
05 Nov, 2024 5670.0 5670.0 5500.0 5520.0 4700.00
01 Nov, 2024 5700.0 5700.0 5560.0 5580.0 5200.00
31 Oct, 2024 5770.0 5820.0 5730.0 5750.0 6700.00
30 Oct, 2024 5890.0 5990.0 5750.0 5770.0 20.3 Thousand
29 Oct, 2024 5810.0 5960.0 5810.0 5880.0 4700.00
28 Oct, 2024 5740.0 5840.0 5740.0 5810.0 5900.00
25 Oct, 2024 5700.0 5750.0 5650.0 5710.0 5800.00
24 Oct, 2024 5620.0 5750.0 5620.0 5700.0 5800.00