Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5300.0 5360.0 5290.0 5340.0 15.7 Thousand
04 Dec, 2024 5380.0 5390.0 5290.0 5290.0 7800.00
03 Dec, 2024 5320.0 5440.0 5320.0 5390.0 10.7 Thousand
02 Dec, 2024 5270.0 5310.0 5250.0 5290.0 9500.00
29 Nov, 2024 5320.0 5350.0 5270.0 5270.0 6900.00
28 Nov, 2024 5330.0 5400.0 5300.0 5330.0 9800.00
27 Nov, 2024 5410.0 5410.0 5330.0 5330.0 9400.00
26 Nov, 2024 5330.0 5410.0 5290.0 5410.0 5700.00
25 Nov, 2024 5320.0 5390.0 5320.0 5340.0 6900.00
22 Nov, 2024 5300.0 5360.0 5270.0 5290.0 5500.00