Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5310.0 5350.0 5280.0 5290.0 5100.00
20 Nov, 2024 5230.0 5310.0 5200.0 5280.0 4700.00
19 Nov, 2024 5250.0 5370.0 5240.0 5250.0 7800.00
18 Nov, 2024 5370.0 5400.0 5280.0 5280.0 8300.00
15 Nov, 2024 5470.0 5480.0 5410.0 5410.0 9600.00
14 Nov, 2024 5590.0 5590.0 5470.0 5470.0 6000.00
13 Nov, 2024 5610.0 5670.0 5510.0 5590.0 7100.00
12 Nov, 2024 5690.0 5780.0 5640.0 5640.0 7400.00
11 Nov, 2024 5690.0 5690.0 5520.0 5650.0 9200.00
08 Nov, 2024 5790.0 5790.0 5570.0 5790.0 8300.00