Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 5290.0 5290.0 5120.0 5180.0 5700.00
14 Aug, 2024 5190.0 5240.0 5110.0 5220.0 7900.00
13 Aug, 2024 5040.0 5200.0 4985.0 5180.0 9100.00
12 Aug, 2024 5040.0 5200.0 4985.0 5180.0 9100.00
09 Aug, 2024 5060.0 5310.0 4870.0 4995.0 12.1 Thousand
08 Aug, 2024 4815.0 5170.0 4780.0 4990.0 14.8 Thousand
07 Aug, 2024 4800.0 5150.0 4745.0 4810.0 13.3 Thousand
06 Aug, 2024 4720.0 4980.0 4510.0 4800.0 14.2 Thousand
05 Aug, 2024 5150.0 5160.0 4440.0 4440.0 32.6 Thousand
02 Aug, 2024 5880.0 5970.0 5440.0 5440.0 16.8 Thousand