Fukuda Corporation (1899.T)
JPY 5200.0
(-0.38%)
JPY 5200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6110.0 | 6110.0 | 5980.0 | 5980.0 | 5800.00 |
| 31 Jul, 2024 | 6060.0 | 6210.0 | 6060.0 | 6210.0 | 11.2 Thousand |
| 30 Jul, 2024 | 6030.0 | 6110.0 | 5900.0 | 6100.0 | 16.2 Thousand |
| 29 Jul, 2024 | 5950.0 | 6100.0 | 5940.0 | 6060.0 | 10.5 Thousand |
| 26 Jul, 2024 | 5960.0 | 6060.0 | 5940.0 | 5940.0 | 9400.00 |
| 25 Jul, 2024 | 6080.0 | 6170.0 | 5980.0 | 6000.0 | 15.1 Thousand |
| 24 Jul, 2024 | 6160.0 | 6230.0 | 6110.0 | 6160.0 | 11.5 Thousand |
| 23 Jul, 2024 | 6300.0 | 6350.0 | 6220.0 | 6220.0 | 3700.00 |
| 22 Jul, 2024 | 6370.0 | 6400.0 | 6220.0 | 6220.0 | 8100.00 |
| 19 Jul, 2024 | 6500.0 | 6500.0 | 6330.0 | 6370.0 | 5800.00 |
1240
FNMAK
AG
0710
6455
TFI