Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 6550.0 6600.0 6460.0 6470.0 6300.00
17 Jul, 2024 6300.0 6620.0 6300.0 6600.0 11.8 Thousand
16 Jul, 2024 6180.0 6360.0 6160.0 6300.0 8400.00
12 Jul, 2024 6120.0 6190.0 6070.0 6120.0 3800.00
11 Jul, 2024 6140.0 6160.0 6050.0 6120.0 6500.00
10 Jul, 2024 6100.0 6110.0 6050.0 6090.0 6800.00
09 Jul, 2024 6000.0 6080.0 5960.0 6080.0 11 Thousand
08 Jul, 2024 5990.0 5990.0 5880.0 5930.0 5100.00
05 Jul, 2024 6050.0 6050.0 5930.0 5930.0 4000.00
04 Jul, 2024 5990.0 6110.0 5970.0 6080.0 7300.00