Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 6030.0 6100.0 5960.0 6040.0 11.1 Thousand
01 Jul, 2024 5900.0 6060.0 5850.0 6020.0 16.5 Thousand
28 Jun, 2024 5810.0 5850.0 5750.0 5850.0 12.6 Thousand
27 Jun, 2024 5690.0 5800.0 5640.0 5800.0 14.9 Thousand
26 Jun, 2024 5630.0 5700.0 5610.0 5700.0 26.5 Thousand
25 Jun, 2024 5570.0 5700.0 5570.0 5660.0 13.8 Thousand
24 Jun, 2024 5620.0 5680.0 5560.0 5600.0 14.3 Thousand
21 Jun, 2024 5670.0 5740.0 5620.0 5620.0 17 Thousand
20 Jun, 2024 5640.0 5640.0 5580.0 5640.0 3800.00
19 Jun, 2024 5600.0 5650.0 5560.0 5600.0 5700.00