Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 5490.0 5650.0 5470.0 5590.0 12 Thousand
13 Jun, 2024 5640.0 5640.0 5470.0 5510.0 6700.00
12 Jun, 2024 5630.0 5640.0 5610.0 5610.0 3700.00
11 Jun, 2024 5650.0 5660.0 5600.0 5630.0 5300.00
10 Jun, 2024 5440.0 5590.0 5440.0 5590.0 13.9 Thousand
07 Jun, 2024 5510.0 5510.0 5440.0 5470.0 1900.00
06 Jun, 2024 5560.0 5580.0 5510.0 5550.0 3200.00
05 Jun, 2024 5710.0 5710.0 5580.0 5600.0 9300.00
04 Jun, 2024 5740.0 5770.0 5710.0 5740.0 7400.00
03 Jun, 2024 5680.0 5770.0 5640.0 5710.0 8600.00