Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 5710.0 5710.0 5580.0 5600.0 9300.00
04 Jun, 2024 5740.0 5770.0 5710.0 5740.0 7400.00
03 Jun, 2024 5680.0 5770.0 5640.0 5710.0 8600.00
31 May, 2024 5560.0 5600.0 5500.0 5600.0 8800.00
30 May, 2024 5350.0 5470.0 5290.0 5460.0 9100.00
29 May, 2024 5460.0 5460.0 5320.0 5320.0 3100.00
28 May, 2024 5490.0 5530.0 5410.0 5440.0 4300.00
27 May, 2024 5540.0 5540.0 5460.0 5480.0 1700.00
24 May, 2024 5320.0 5470.0 5320.0 5470.0 4500.00
23 May, 2024 5420.0 5470.0 5240.0 5440.0 7800.00