Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 5770.0 5770.0 5640.0 5650.0 4000.00
14 May, 2024 5810.0 5850.0 5600.0 5760.0 9800.00
13 May, 2024 5850.0 5850.0 5660.0 5820.0 13.3 Thousand
10 May, 2024 5550.0 5600.0 5430.0 5600.0 4600.00
09 May, 2024 5350.0 5540.0 5350.0 5520.0 3500.00
08 May, 2024 5470.0 5480.0 5310.0 5350.0 6200.00
07 May, 2024 5490.0 5520.0 5440.0 5470.0 5100.00
02 May, 2024 5520.0 5530.0 5480.0 5520.0 3300.00
01 May, 2024 5460.0 5560.0 5460.0 5520.0 3800.00
30 Apr, 2024 5400.0 5610.0 5390.0 5490.0 6100.00