Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 5380.0 5440.0 5330.0 5360.0 4900.00
25 Apr, 2024 5420.0 5450.0 5350.0 5360.0 4300.00
24 Apr, 2024 5390.0 5500.0 5360.0 5450.0 7300.00
23 Apr, 2024 5350.0 5410.0 5270.0 5340.0 7800.00
22 Apr, 2024 5240.0 5320.0 5240.0 5250.0 5300.00
19 Apr, 2024 5310.0 5360.0 5170.0 5230.0 9600.00
18 Apr, 2024 5360.0 5360.0 5300.0 5310.0 6000.00
17 Apr, 2024 5330.0 5340.0 5200.0 5260.0 12.2 Thousand
16 Apr, 2024 5400.0 5400.0 5300.0 5330.0 9000.00
15 Apr, 2024 5440.0 5500.0 5380.0 5450.0 3500.00