Fukuda Corporation (1899.T)
JPY 5200.0
(-0.38%)
JPY 5200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5530.0 | 5580.0 | 5480.0 | 5520.0 | 5900.00 |
| 05 Apr, 2024 | 5460.0 | 5550.0 | 5460.0 | 5460.0 | 7700.00 |
| 04 Apr, 2024 | 5520.0 | 5600.0 | 5470.0 | 5530.0 | 8800.00 |
| 03 Apr, 2024 | 5470.0 | 5580.0 | 5430.0 | 5530.0 | 8500.00 |
| 02 Apr, 2024 | 5620.0 | 5620.0 | 5480.0 | 5510.0 | 15.2 Thousand |
| 01 Apr, 2024 | 5740.0 | 5740.0 | 5580.0 | 5600.0 | 9000.00 |
| 29 Mar, 2024 | 5670.0 | 5700.0 | 5650.0 | 5700.0 | 10 Thousand |
| 28 Mar, 2024 | 5740.0 | 5750.0 | 5570.0 | 5600.0 | 11 Thousand |
| 27 Mar, 2024 | 5710.0 | 5790.0 | 5700.0 | 5720.0 | 11.9 Thousand |
| 26 Mar, 2024 | 5700.0 | 5710.0 | 5620.0 | 5650.0 | 5700.00 |
1240
FNMAK
AG
0710
6455
TFI