Fukuda Corporation (1899.T)
JPY 5200.0
(-0.38%)
JPY 5200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5710.0 | 5730.0 | 5650.0 | 5690.0 | 12.8 Thousand |
| 22 Mar, 2024 | 5690.0 | 5770.0 | 5610.0 | 5720.0 | 15 Thousand |
| 21 Mar, 2024 | 5600.0 | 5640.0 | 5560.0 | 5620.0 | 8900.00 |
| 19 Mar, 2024 | 5600.0 | 5610.0 | 5490.0 | 5580.0 | 9500.00 |
| 18 Mar, 2024 | 5570.0 | 5630.0 | 5530.0 | 5560.0 | 10.7 Thousand |
| 15 Mar, 2024 | 5490.0 | 5600.0 | 5420.0 | 5580.0 | 46.7 Thousand |
| 14 Mar, 2024 | 5410.0 | 5440.0 | 5340.0 | 5440.0 | 7500.00 |
| 13 Mar, 2024 | 5510.0 | 5540.0 | 5310.0 | 5360.0 | 10 Thousand |
| 12 Mar, 2024 | 5430.0 | 5540.0 | 5360.0 | 5500.0 | 10.3 Thousand |
| 11 Mar, 2024 | 5530.0 | 5540.0 | 5390.0 | 5440.0 | 9900.00 |
1240
FNMAK
AG
0710
6455
TFI