Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5320.0 5350.0 5300.0 5330.0 4400.00
20 Feb, 2024 5350.0 5370.0 5310.0 5330.0 5100.00
19 Feb, 2024 5320.0 5360.0 5270.0 5330.0 6700.00
16 Feb, 2024 5250.0 5330.0 5240.0 5300.0 8900.00
15 Feb, 2024 5290.0 5290.0 5100.0 5220.0 12.1 Thousand
14 Feb, 2024 5350.0 5350.0 5170.0 5190.0 10.7 Thousand
13 Feb, 2024 5240.0 5400.0 5190.0 5360.0 13.5 Thousand
09 Feb, 2024 5310.0 5350.0 5200.0 5200.0 21.5 Thousand
08 Feb, 2024 5360.0 5380.0 5250.0 5380.0 12.7 Thousand
07 Feb, 2024 5360.0 5420.0 5350.0 5390.0 17.4 Thousand