Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 5460.0 5480.0 5400.0 5440.0 9900.00
06 Mar, 2024 5340.0 5440.0 5340.0 5420.0 10.3 Thousand
05 Mar, 2024 5260.0 5360.0 5260.0 5340.0 8300.00
04 Mar, 2024 5320.0 5380.0 5250.0 5290.0 11.9 Thousand
01 Mar, 2024 5330.0 5330.0 5300.0 5330.0 2900.00
29 Feb, 2024 5340.0 5380.0 5320.0 5330.0 5100.00
28 Feb, 2024 5280.0 5400.0 5280.0 5360.0 7400.00
27 Feb, 2024 5300.0 5370.0 5300.0 5320.0 10.6 Thousand
26 Feb, 2024 5330.0 5340.0 5290.0 5290.0 4100.00
22 Feb, 2024 5330.0 5330.0 5270.0 5330.0 8800.00