Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 5450.0 5480.0 5380.0 5380.0 7900.00
05 Feb, 2024 5430.0 5530.0 5430.0 5450.0 11.8 Thousand
02 Feb, 2024 5470.0 5470.0 5420.0 5430.0 7900.00
01 Feb, 2024 5450.0 5450.0 5400.0 5410.0 6600.00
31 Jan, 2024 5390.0 5470.0 5380.0 5470.0 9300.00
30 Jan, 2024 5460.0 5460.0 5380.0 5390.0 7000.00
29 Jan, 2024 5410.0 5460.0 5390.0 5430.0 11.4 Thousand
26 Jan, 2024 5350.0 5410.0 5350.0 5380.0 9100.00
25 Jan, 2024 5330.0 5420.0 5330.0 5380.0 8200.00
24 Jan, 2024 5460.0 5460.0 5330.0 5370.0 8100.00