Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 5550.0 5610.0 5510.0 5550.0 28 Thousand
05 Jan, 2024 5560.0 5560.0 5430.0 5550.0 53.6 Thousand
04 Jan, 2024 5830.0 5930.0 5510.0 5520.0 135.1 Thousand
29 Dec, 2023 4965.0 5030.0 4950.0 5030.0 8500.00
28 Dec, 2023 5030.0 5030.0 4960.0 4980.0 75.4 Thousand
27 Dec, 2023 5090.0 5170.0 5080.0 5130.0 117.3 Thousand
26 Dec, 2023 5010.0 5060.0 5010.0 5060.0 23.9 Thousand
25 Dec, 2023 5040.0 5050.0 4990.0 5000.0 126.4 Thousand
22 Dec, 2023 4980.0 5060.0 4980.0 5030.0 46.1 Thousand
21 Dec, 2023 4985.0 5020.0 4955.0 4980.0 52.5 Thousand