Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5050.0 5050.0 5010.0 5010.0 22.4 Thousand
19 Dec, 2023 5030.0 5070.0 5010.0 5040.0 25.7 Thousand
18 Dec, 2023 4980.0 5050.0 4900.0 5010.0 50.6 Thousand
15 Dec, 2023 5010.0 5050.0 4990.0 5040.0 32.6 Thousand
14 Dec, 2023 5060.0 5060.0 4965.0 5010.0 32.9 Thousand
13 Dec, 2023 5100.0 5100.0 5060.0 5060.0 9100.00
12 Dec, 2023 5170.0 5170.0 5110.0 5120.0 10.6 Thousand
11 Dec, 2023 5110.0 5160.0 5110.0 5160.0 30.5 Thousand
08 Dec, 2023 5190.0 5190.0 5060.0 5070.0 27.1 Thousand
07 Dec, 2023 5250.0 5260.0 5170.0 5190.0 22.6 Thousand